Ripple USD
RLUSD · 美元计价
$1.001
-0.02%
≈ ￥6.6066
(-$0.00)
更新于 2026-11-10 03:00:01
24H 最高$1.00
24H 最低$1.00
今日开盘$1.0012
24H 成交量$4,767.02万
流通市值$26.88亿
24H 涨跌额(-$0.00)
历史最高$1.073
最高日期2024-12-26
历史最低$0.962292
最低日期2024-12-17
RLUSD 走势
相关币种行情
AvalancheAVAX
$8.551 +4.09%
Hyperliquid
$74.9 -2.92%
NVIDIA (bStocks Tokenized StocNVDAB
$176.97 -5.77%
Semicon Bull 3X ETF (bStocks TSOXLB
$55.58 +17.95%
SanDisk (bStocks Tokenized StoSNDKB
$887.96 +4.20%
SpaceX (bStocks Tokenized StocSPCXB
$141.11 +4.07%
狗币DOGE
$0.06983 -2.24%
Uniswap
$7.054 +0.38%
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 538 |
CETUSCetus Protocol
|
$0.01966 | $0.02017 | $0.01827 | $21.46万 | $1,941.84万 | 1.55% |
| 388 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $272.20万 | -14.91% |
| 200 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 342 |
TWTTrust Wallet
|
$0.3878 | $0.4 | $0.3745 | $46.71万 | $1.65亿 | -2.69% |
| 193 |
AXSAxie Infinity
|
$0.818 | $0.836 | $0.764 | $95.54万 | $1.47亿 | 0.37% |
| 162 |
AAPLBApple (bStocks Tokenized Stock
|
$350.98 | $351.69 | $339.51 | $134.31万 | $538.57万 | 2.39% |
| 427 |
COWCoW Protocol
|
$0.1066 | $0.1086 | $0.1 | $33.85万 | $6,222.38万 | 0.66% |
| 618 |
WAXPWAX
|
$0.00381 | $0.00389 | $0.0036 | $13.43万 | $1,823.81万 | 0.53% |
| 449 |
ROBOFabric Protocol
|
$0.00459 | $0.00469 | $0.0042 | $30.84万 | $1,038.64万 | 0.22% |
| 261 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 633 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $212.39万 | -20.07% |
| 187 |
RADRadworks
|
$0.225 | $0.241 | $0.217 | $100.25万 | $1,326.34万 | 0.45% |
| 477 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 555 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 260 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 597 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 67 |
TQQQBProShares UltraPro QQQ (bStock
|
$57.41 | $57.65 | $50.39 | $609.91万 | $2,818.79万 | 8.90% |
| 52 |
TRUMPOfficial Trump
|
$1.128 | $1.18 | $1.11 | $909.57万 | $3.22亿 | -4.08% |
| 197 |
BAT注意力币
|
$0.1295 | $0.1327 | $0.1157 | $93.31万 | $1.98亿 | 6.06% |
| 108 |
AEROAero
|
$0.5749 | $0.5913 | $0.5556 | $255.38万 | $4.00亿 | -2.77% |
相关站点
共 40 个
Reserve Rights - BTC行情
Initia - BTC行情
WBETH - BTC行情
Meteora - 币种排行
Meteora - 加密货币行情
Injective - 比特币行情
BFUSD - 比特币
Raydium - 比特币行情
Arbitrum - 币种排行
Render - 币种排行
Zilliqa - 比特币
比特币 - 数字货币市值
牛来 - 以太坊ETH价格
BFUSD - 数字货币市值
Artificial - 比特币
StraitsX XUSD - 比特币
StraitsX XUSD - 比特币行情
币安币 - 比特币
PancakeSwap - 比特币
Bubblemaps - 加密货币行情
牛来 - BTC行情
Aster - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Test - 比特币行情
Aptos - 数字货币市值
恒星币 - 数字货币市值
ONEchain - 比特币
Aster - 以太坊ETH价格
Bubblemaps - 比特币
NEAR Protocol - 比特币
Gram - 以太坊ETH价格
Ethena - 以太坊ETH价格
United Stables - 数字货币市值
Official Trump - 币种排行
Starknet - 数字货币市值
RWUSD - 比特币行情
GNS - 以太坊ETH价格
Tokamak - 币种排行
Ethena - 加密货币行情
恒星币 - BTC行情