狗币
DOGE · 美元计价
$0.06992
-1.47%
≈ ￥0.461472
(-$0.00)
更新于 2026-11-10 01:30:01
24H 最高$0.07152
24H 最低$0.06729
今日开盘$0.07096
24H 成交量$5,275.29万
流通市值$110.91亿
24H 涨跌额(-$0.00)
历史最高$0.731578
最高日期2021-05-07
历史最低$0.0000869
最低日期2015-05-05
DOGE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 542 |
CETUSCetus Protocol
|
$0.0197 | $0.02017 | $0.01827 | $21.15万 | $1,941.84万 | 2.82% |
| 387 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $272.20万 | -14.91% |
| 201 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 347 |
TWTTrust Wallet
|
$0.3896 | $0.4 | $0.3745 | $45.76万 | $1.65亿 | -1.86% |
| 200 |
AXSAxie Infinity
|
$0.82 | $0.836 | $0.764 | $92.68万 | $1.47亿 | 1.36% |
| 161 |
AAPLBApple (bStocks Tokenized Stock
|
$350.2 | $351.69 | $339.51 | $130.27万 | $538.57万 | 2.17% |
| 431 |
COWCoW Protocol
|
$0.1072 | $0.1086 | $0.1 | $33.94万 | $6,222.38万 | 2.39% |
| 607 |
WAXPWAX
|
$0.00381 | $0.00389 | $0.0036 | $14.11万 | $1,823.81万 | 1.33% |
| 464 |
ROBOFabric Protocol
|
$0.00456 | $0.00469 | $0.0042 | $29.29万 | $1,038.64万 | 1.11% |
| 261 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 633 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $212.39万 | -20.07% |
| 191 |
RADRadworks
|
$0.225 | $0.241 | $0.217 | $99.83万 | $1,326.34万 | 0.45% |
| 479 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 553 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 257 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 596 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 67 |
TQQQBProShares UltraPro QQQ (bStock
|
$57.42 | $57.65 | $50.39 | $597.96万 | $2,818.79万 | 9.94% |
| 54 |
TRUMPOfficial Trump
|
$1.125 | $1.18 | $1.11 | $824.95万 | $3.22亿 | -4.17% |
| 208 |
BAT注意力币
|
$0.1295 | $0.1327 | $0.1157 | $88.11万 | $1.98亿 | 5.63% |
| 105 |
AEROAero
|
$0.5728 | $0.5926 | $0.5556 | $258.05万 | $4.00亿 | -2.40% |
相关站点
共 40 个
Initia - BTC行情
USD1 - BTC行情
QQQB - 加密货币行情
以太坊 - 币种排行
Gitcoin - 比特币行情
First Digital - BTC行情
PAX Gold - 比特币行情
Nexpace - 以太坊ETH价格
Ether.fi - BTC行情
比特现金 - 币种排行
Official Trump - 加密货币行情
Initia - 比特币行情
Holo - BTC行情
MarsCoin - 比特币
GNS - BTC行情
Initia - 比特币行情
Plasma - 币种排行
USDC - 比特币
牛来 - 数字货币市值
比特现金 - 加密货币行情
PancakeSwap - 加密货币行情
Render - BTC行情
First Digital - 以太坊ETH价格
Aave - 以太坊ETH价格
NFP - 币种排行
JUST - 比特币
Ripple USD - 加密货币行情
WBETH - 加密货币行情
瑞波币 - 比特币
达世币 - 比特币
Artificial - 币种排行
Meteora - 以太坊ETH价格
Pudgy Penguins - 币种排行
BitMine - 比特币
Solana - 比特币行情
Gitcoin - 数字货币市值
Pump.fun - 比特币
Initia - 币种排行
大零币 - 以太坊ETH价格
Avalanche - 比特币行情