Hyperliquid
HYPE · 美元计价
$74.9
-2.92%
≈ ￥494.34
(-$2.25)
更新于 2026-11-10 03:00:01
24H 最高$77.20
24H 最低$72.49
今日开盘$77.15
24H 成交量$4,680.66万
流通市值$182.67亿
24H 涨跌额(-$2.25)
历史最高$97.96
最高日期2026-09-23
历史最低$3.81
最低日期2024-11-29
HYPE 走势
相关币种行情
Ripple USDRLUSD
$1.001 -0.02%
Semicon Bull 3X ETF (bStocks TSOXLB
$55.58 +17.95%
AvalancheAVAX
$8.551 +4.09%
SpaceX (bStocks Tokenized StocSPCXB
$141.11 +4.07%
NVIDIA (bStocks Tokenized StocNVDAB
$176.97 -5.77%
Uniswap
$7.054 +0.38%
Sui
$0.8487 -0.29%
SanDisk (bStocks Tokenized StoSNDKB
$887.96 +4.20%
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 538 |
CETUSCetus Protocol
|
$0.01966 | $0.02017 | $0.01827 | $21.46万 | $1,941.84万 | 1.55% |
| 388 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $272.20万 | -14.91% |
| 200 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 342 |
TWTTrust Wallet
|
$0.3878 | $0.4 | $0.3745 | $46.71万 | $1.65亿 | -2.69% |
| 193 |
AXSAxie Infinity
|
$0.818 | $0.836 | $0.764 | $95.54万 | $1.47亿 | 0.37% |
| 162 |
AAPLBApple (bStocks Tokenized Stock
|
$350.98 | $351.69 | $339.51 | $134.31万 | $538.57万 | 2.39% |
| 427 |
COWCoW Protocol
|
$0.1066 | $0.1086 | $0.1 | $33.85万 | $6,222.38万 | 0.66% |
| 618 |
WAXPWAX
|
$0.00381 | $0.00389 | $0.0036 | $13.43万 | $1,823.81万 | 0.53% |
| 449 |
ROBOFabric Protocol
|
$0.00459 | $0.00469 | $0.0042 | $30.84万 | $1,038.64万 | 0.22% |
| 261 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 633 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $212.39万 | -20.07% |
| 187 |
RADRadworks
|
$0.225 | $0.241 | $0.217 | $100.25万 | $1,326.34万 | 0.45% |
| 477 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 555 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 260 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 597 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 67 |
TQQQBProShares UltraPro QQQ (bStock
|
$57.41 | $57.65 | $50.39 | $609.91万 | $2,818.79万 | 8.90% |
| 52 |
TRUMPOfficial Trump
|
$1.128 | $1.18 | $1.11 | $909.57万 | $3.22亿 | -4.08% |
| 197 |
BAT注意力币
|
$0.1295 | $0.1327 | $0.1157 | $93.31万 | $1.98亿 | 6.06% |
| 108 |
AEROAero
|
$0.5749 | $0.5913 | $0.5556 | $255.38万 | $4.00亿 | -2.77% |
相关站点
共 40 个
Official Trump - 以太坊ETH价格
Bittensor - 比特币行情
ONEchain - 以太坊ETH价格
ONEchain - 比特币
狗币 - 比特币
币安币 - 比特币
Ondo - 数字货币市值
JUST - 加密货币行情
NFP - 以太坊ETH价格
BFUSD - 比特币
比特现金 - 比特币行情
比特币 - 比特币行情
Internet - 币种排行
Bubblemaps - 比特币行情
PAX Gold - 数字货币市值
Ripple USD - 数字货币市值
First Digital - 以太坊ETH价格
Render - 比特币行情
牛来 - 币种排行
Shiba Inu - 以太坊ETH价格
Tokamak - 以太坊ETH价格
Tether Gold - BTC行情
Aave - 比特币行情
比特币 - 币种排行
Gitcoin - 比特币
Plasma - 币种排行
Hedera - 比特币行情
Raydium - 加密货币行情
Shiba Inu - BTC行情
Pump.fun - 比特币行情
Tether Gold - 数字货币市值
LayerZero - 数字货币市值
Ondo - 比特币
Zilliqa - 币种排行
Ether.fi - 加密货币行情
Uniswap - BTC行情
狗币 - 数字货币市值
JUST - 比特币
Pepe - 比特币行情
Render - 加密货币行情