The Sandbox
SAND · 美元计价
$0.04259
1.94%
≈ ￥0.281094
($0.00)
更新于 2026-11-10 03:30:02
24H 最高$0.04346
24H 最低$0.0394
今日开盘$0.04178
24H 成交量$124.81万
流通市值$1.27亿
24H 涨跌额($0.00)
历史最高$8.4
最高日期2021-11-24
历史最低$0.028978
最低日期2020-11-04
SAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 539 |
CETUSCetus Protocol
|
$0.01971 | $0.02017 | $0.01827 | $21.44万 | $1,941.84万 | 2.23% |
| 387 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $272.20万 | -14.91% |
| 199 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 333 |
TWTTrust Wallet
|
$0.3879 | $0.4 | $0.3745 | $48.19万 | $1.65亿 | -2.86% |
| 193 |
AXSAxie Infinity
|
$0.817 | $0.836 | $0.764 | $95.60万 | $1.47亿 | 0.62% |
| 161 |
AAPLBApple (bStocks Tokenized Stock
|
$351.63 | $352.27 | $339.51 | $135.20万 | $538.57万 | 2.56% |
| 427 |
COWCoW Protocol
|
$0.1066 | $0.1086 | $0.1 | $33.74万 | $6,222.38万 | 0.85% |
| 619 |
WAXPWAX
|
$0.00382 | $0.00389 | $0.0036 | $13.32万 | $1,823.81万 | 0.79% |
| 449 |
ROBOFabric Protocol
|
$0.00459 | $0.00469 | $0.0042 | $30.89万 | $1,038.64万 | 0.66% |
| 264 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 633 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $212.39万 | -20.07% |
| 189 |
RADRadworks
|
$0.225 | $0.241 | $0.217 | $100.32万 | $1,326.34万 | 0.90% |
| 479 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 557 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 261 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 596 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 67 |
TQQQBProShares UltraPro QQQ (bStock
|
$57.22 | $57.65 | $50.39 | $608.86万 | $2,818.79万 | 8.31% |
| 52 |
TRUMPOfficial Trump
|
$1.136 | $1.18 | $1.11 | $921.60万 | $3.22亿 | -3.40% |
| 195 |
BAT注意力币
|
$0.1288 | $0.1327 | $0.1157 | $93.97万 | $1.98亿 | 5.57% |
| 108 |
AEROAero
|
$0.5708 | $0.5898 | $0.5556 | $257.34万 | $4.00亿 | -2.94% |
相关站点
共 40 个
Plasma - BTC行情
StraitsX XUSD - 比特币
World Liberty - 比特币行情
Quant - 比特币行情
Injective - 比特币
Holo - BTC行情
艾达币 - 以太坊ETH价格
PancakeSwap - 比特币
Solana - 以太坊ETH价格
Celestia - 数字货币市值
Starknet - BTC行情
波场 - BTC行情
Filecoin - BTC行情
Render - 以太坊ETH价格
JUST - 加密货币行情
PancakeSwap - BTC行情
QQQB - 加密货币行情
瑞波币 - BTC行情
牛来 - 以太坊ETH价格
WBETH - 加密货币行情
Shiba Inu - 以太坊ETH价格
QQQB - BTC行情
LayerZero - 币种排行
PAX Gold - 加密货币行情
狗币 - 比特币行情
Zilliqa - 以太坊ETH价格
币安币 - 比特币
莱特币 - BTC行情
WBETH - 数字货币市值
Starknet - 比特币
Chainlink - BTC行情
Sui - 币种排行
Bubblemaps - 比特币
牛来 - 币种排行
JUST - 数字货币市值
Hyperliquid - 币种排行
比特现金 - 以太坊ETH价格
NFP - 比特币行情
GNS - 加密货币行情
PancakeSwap - 比特币行情