币安人生 (BinanceLife)
BINANCELIFE · 美元计价
$0.5295
3.24%
≈ ￥3.4947
($0.02)
更新于 2026-10-29 08:25:29
24H 最高$0.5318
24H 最低$0.51
今日开盘$0.5129
24H 成交量$140.21万
流通市值$5.24亿
24H 涨跌额($0.02)
历史最高$0.894202
最高日期2026-06-07
历史最低$0.03826
最低日期2026-03-29
BINANCELIFE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 538 |
CETUSCetus Protocol
|
$0.01966 | $0.02017 | $0.01827 | $21.46万 | $1,941.84万 | 1.55% |
| 388 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $272.20万 | -14.91% |
| 200 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 342 |
TWTTrust Wallet
|
$0.3878 | $0.4 | $0.3745 | $46.71万 | $1.65亿 | -2.69% |
| 193 |
AXSAxie Infinity
|
$0.818 | $0.836 | $0.764 | $95.54万 | $1.47亿 | 0.37% |
| 162 |
AAPLBApple (bStocks Tokenized Stock
|
$350.98 | $351.69 | $339.51 | $134.31万 | $538.57万 | 2.39% |
| 427 |
COWCoW Protocol
|
$0.1066 | $0.1086 | $0.1 | $33.85万 | $6,222.38万 | 0.66% |
| 618 |
WAXPWAX
|
$0.00381 | $0.00389 | $0.0036 | $13.43万 | $1,823.81万 | 0.53% |
| 449 |
ROBOFabric Protocol
|
$0.00459 | $0.00469 | $0.0042 | $30.84万 | $1,038.64万 | 0.22% |
| 261 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 633 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $212.39万 | -20.07% |
| 187 |
RADRadworks
|
$0.225 | $0.241 | $0.217 | $100.25万 | $1,326.34万 | 0.45% |
| 477 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 555 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 260 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 597 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 67 |
TQQQBProShares UltraPro QQQ (bStock
|
$57.41 | $57.65 | $50.39 | $609.91万 | $2,818.79万 | 8.90% |
| 52 |
TRUMPOfficial Trump
|
$1.128 | $1.18 | $1.11 | $909.57万 | $3.22亿 | -4.08% |
| 197 |
BAT注意力币
|
$0.1295 | $0.1327 | $0.1157 | $93.31万 | $1.98亿 | 6.06% |
| 108 |
AEROAero
|
$0.5749 | $0.5913 | $0.5556 | $255.38万 | $4.00亿 | -2.77% |
相关站点
共 40 个
BitMine - 以太坊ETH价格
比特现金 - 比特币行情
NFP - 比特币行情
Test - 加密货币行情
狗币 - BTC行情
United Stables - 比特币行情
Pyth Network - 数字货币市值
Hedera - 比特币行情
Avalanche - 比特币行情
Gram - 币种排行
瑞波币 - 比特币行情
Render - 数字货币市值
NFP - 加密货币行情
Ethena - 以太坊ETH价格
Reserve Rights - BTC行情
LayerZero - 比特币行情
比特币
Test - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
Aave - 币种排行
牛来 - 数字货币市值
NEAR Protocol - 比特币行情
莱特币 - 比特币
Uniswap - 数字货币市值
币安币 - 数字货币市值
大零币 - 以太坊ETH价格
LayerZero - 加密货币行情
Hyperliquid - 数字货币市值
StraitsX XUSD - 比特币
Tether Gold - 加密货币行情
World Liberty - 数字货币市值
以太坊 - 比特币
Hyperliquid - BTC行情
Gram - 比特币
Starknet - 加密货币行情
Sui - 比特币
JUST - BTC行情
Arbitrum - 加密货币行情
Official Trump - 数字货币市值
StraitsX XUSD - 以太坊ETH价格