Alphabet (bStocks Tokenized St
GOOGLB · 美元计价
$290.2
1.47%
≈ ￥1915.32
($4.19)
更新于 2026-11-10 02:40:02
24H 最高$296.40
24H 最低$279.29
今日开盘$286.01
24H 成交量$1,211.87万
流通市值$1.19亿
24H 涨跌额($4.19)
历史最高$383.58
最高日期2026-08-05
历史最低$272.96
最低日期2026-11-04
GOOGLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 538 |
CETUSCetus Protocol
|
$0.0197 | $0.02017 | $0.01827 | $21.46万 | $1,941.84万 | 1.76% |
| 388 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $272.20万 | -14.91% |
| 201 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 345 |
TWTTrust Wallet
|
$0.3885 | $0.4 | $0.3745 | $46.18万 | $1.65亿 | -2.58% |
| 194 |
AXSAxie Infinity
|
$0.819 | $0.836 | $0.764 | $95.25万 | $1.47亿 | 0.25% |
| 164 |
AAPLBApple (bStocks Tokenized Stock
|
$349.71 | $351.69 | $339.51 | $130.75万 | $538.57万 | 2.01% |
| 426 |
COWCoW Protocol
|
$0.1068 | $0.1086 | $0.1 | $34.00万 | $6,222.38万 | 0.66% |
| 619 |
WAXPWAX
|
$0.00382 | $0.00389 | $0.0036 | $13.48万 | $1,823.81万 | 0.79% |
| 449 |
ROBOFabric Protocol
|
$0.00461 | $0.00469 | $0.0042 | $30.74万 | $1,038.64万 | 0.44% |
| 261 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 634 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $212.39万 | -20.07% |
| 188 |
RADRadworks
|
$0.225 | $0.241 | $0.217 | $100.02万 | $1,326.34万 | 0.45% |
| 476 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 554 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 259 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 598 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 67 |
TQQQBProShares UltraPro QQQ (bStock
|
$57.26 | $57.65 | $50.39 | $607.21万 | $2,818.79万 | 8.67% |
| 52 |
TRUMPOfficial Trump
|
$1.132 | $1.18 | $1.11 | $885.58万 | $3.22亿 | -3.82% |
| 199 |
BAT注意力币
|
$0.1292 | $0.1327 | $0.1157 | $92.55万 | $1.98亿 | 5.90% |
| 108 |
AEROAero
|
$0.5758 | $0.5926 | $0.5556 | $256.09万 | $4.00亿 | -2.54% |
相关站点
共 40 个
First Digital - 比特币行情
Pepe - 以太坊ETH价格
Official Trump - 币种排行
Quant - 比特币行情
Hedera - 数字货币市值
BFUSD - 币种排行
Ripple USD - BTC行情
恒星币 - 以太坊ETH价格
Worldcoin - 币种排行
Plasma - BTC行情
Meteora - 以太坊ETH价格
GNS - 以太坊ETH价格
狗币 - BTC行情
波场 - 以太坊ETH价格
Pepe - 比特币
Artificial - 加密货币行情
Hyperliquid - 数字货币市值
狗币 - 以太坊ETH价格
Worldcoin - 币种排行
Neiro - 币种排行
Filecoin - 以太坊ETH价格
Avalanche - 数字货币市值
Shiba Inu - 以太坊ETH价格
莱特币 - BTC行情
QQQB - 比特币
Ethena - 比特币行情
Solana - BTC行情
EUR - 数字货币市值
Ripple USD - 加密货币行情
Pump.fun - 以太坊ETH价格
Aster - 比特币行情
Ethena - 比特币行情
Initia - 币种排行
Raydium - 比特币
Tokamak - BTC行情
以太坊 - 比特币
ONEchain - 以太坊ETH价格
Solana - 数字货币市值
NFP - BTC行情
Injective - 加密货币行情