Aster
ASTER · 美元计价
$0.6459
-4.47%
≈ ￥4.2629
(-$0.03)
更新于 2026-11-10 02:40:02
24H 最高$0.6783
24H 最低$0.624
今日开盘$0.6761
24H 成交量$1,136.04万
流通市值$16.57亿
24H 涨跌额(-$0.03)
历史最高$2.41
最高日期2025-09-24
历史最低$0.099713
最低日期2025-09-17
ASTER 走势
相关币种行情
Alphabet (bStocks Tokenized StGOOGLB
$290.2 +1.47%
比特现金BCH
$239.6 -2.68%
BittensorTAO
$225 +0.00%
Gram (prev. Toncoin)
$1.033 -1.62%
South Korea Bull 3X ETF (bStocKORUB
$7.57 +5.58%
Intel (bStocks Tokenized StockINTCB
$58.34 +2.50%
SK Hynix (bStocks Tokenized StSKHYB
$133.04 +1.78%
莱特币LTC
$51.66 -0.16%
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 538 |
CETUSCetus Protocol
|
$0.0197 | $0.02017 | $0.01827 | $21.46万 | $1,941.84万 | 1.76% |
| 388 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $272.20万 | -14.91% |
| 201 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 345 |
TWTTrust Wallet
|
$0.3885 | $0.4 | $0.3745 | $46.18万 | $1.65亿 | -2.58% |
| 194 |
AXSAxie Infinity
|
$0.819 | $0.836 | $0.764 | $95.25万 | $1.47亿 | 0.25% |
| 164 |
AAPLBApple (bStocks Tokenized Stock
|
$349.71 | $351.69 | $339.51 | $130.75万 | $538.57万 | 2.01% |
| 426 |
COWCoW Protocol
|
$0.1068 | $0.1086 | $0.1 | $34.00万 | $6,222.38万 | 0.66% |
| 619 |
WAXPWAX
|
$0.00382 | $0.00389 | $0.0036 | $13.48万 | $1,823.81万 | 0.79% |
| 449 |
ROBOFabric Protocol
|
$0.00461 | $0.00469 | $0.0042 | $30.74万 | $1,038.64万 | 0.44% |
| 261 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 634 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $212.39万 | -20.07% |
| 188 |
RADRadworks
|
$0.225 | $0.241 | $0.217 | $100.02万 | $1,326.34万 | 0.45% |
| 476 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 554 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 259 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 598 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 67 |
TQQQBProShares UltraPro QQQ (bStock
|
$57.26 | $57.65 | $50.39 | $607.21万 | $2,818.79万 | 8.67% |
| 52 |
TRUMPOfficial Trump
|
$1.132 | $1.18 | $1.11 | $885.58万 | $3.22亿 | -3.82% |
| 199 |
BAT注意力币
|
$0.1292 | $0.1327 | $0.1157 | $92.55万 | $1.98亿 | 5.90% |
| 108 |
AEROAero
|
$0.5758 | $0.5926 | $0.5556 | $256.09万 | $4.00亿 | -2.54% |
相关站点
共 40 个
PancakeSwap - BTC行情
Plasma - 数字货币市值
达世币 - 加密货币行情
Ethena - 数字货币市值
PAX Gold - 数字货币市值
Arbitrum - 比特币行情
United Stables - BTC行情
BFUSD - 币种排行
Chainlink - 币种排行
Bittensor - BTC行情
Meteora - 以太坊ETH价格
大零币 - 币种排行
比特币 - 加密货币行情
Nexpace - 比特币
Holo - BTC行情
NFP - 加密货币行情
比特币
United Stables - 以太坊ETH价格
Uniswap - BTC行情
Ripple USD - 币种排行
Injective - 比特币行情
PAX Gold - 币种排行
StraitsX XUSD - 比特币行情
Pudgy Penguins - BTC行情
Avalanche - 币种排行
Filecoin - 加密货币行情
LayerZero - 比特币行情
Solana - 币种排行
Tether Gold - 比特币
Tether Gold - 比特币行情
BitMine - 以太坊ETH价格
StraitsX XUSD - 币种排行
RWUSD - 比特币
Polkadot - 比特币行情
以太坊 - 以太坊ETH价格
Injective - BTC行情
Quant - 比特币
Official Trump - 币种排行
Sui - BTC行情
Sui - 以太坊ETH价格