Virtuals Protocol
VIRTUAL · 美元计价
$0.5514
-0.65%
≈ ￥3.6392
(-$0.00)
更新于 2026-11-10 01:50:01
24H 最高$0.5606
24H 最低$0.52
今日开盘$0.555
24H 成交量$281.32万
流通市值$3.67亿
24H 涨跌额(-$0.00)
历史最高$5.07
最高日期2025-01-01
历史最低$0.00748604
最低日期2024-01-23
VIRTUAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 541 |
CETUSCetus Protocol
|
$0.01972 | $0.02017 | $0.01827 | $21.21万 | $1,941.84万 | 2.87% |
| 387 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $272.20万 | -14.91% |
| 200 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 348 |
TWTTrust Wallet
|
$0.3898 | $0.4 | $0.3745 | $45.72万 | $1.65亿 | -1.76% |
| 195 |
AXSAxie Infinity
|
$0.819 | $0.836 | $0.764 | $94.77万 | $1.47亿 | 1.36% |
| 161 |
AAPLBApple (bStocks Tokenized Stock
|
$349.61 | $351.69 | $339.51 | $132.16万 | $538.57万 | 1.96% |
| 431 |
COWCoW Protocol
|
$0.1068 | $0.1086 | $0.1 | $33.92万 | $6,222.38万 | 1.62% |
| 606 |
WAXPWAX
|
$0.00382 | $0.00389 | $0.0036 | $14.14万 | $1,823.81万 | 1.87% |
| 462 |
ROBOFabric Protocol
|
$0.00456 | $0.00469 | $0.0042 | $29.29万 | $1,038.64万 | 0.89% |
| 262 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 633 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $212.39万 | -20.07% |
| 189 |
RADRadworks
|
$0.224 | $0.241 | $0.217 | $99.87万 | $1,326.34万 | 0.45% |
| 479 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 553 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 258 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 597 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 67 |
TQQQBProShares UltraPro QQQ (bStock
|
$57.36 | $57.65 | $50.39 | $600.26万 | $2,818.79万 | 9.84% |
| 54 |
TRUMPOfficial Trump
|
$1.12 | $1.18 | $1.11 | $832.66万 | $3.22亿 | -4.60% |
| 202 |
BAT注意力币
|
$0.1304 | $0.1327 | $0.1157 | $90.40万 | $1.98亿 | 6.19% |
| 107 |
AEROAero
|
$0.5727 | $0.5926 | $0.5556 | $256.37万 | $4.00亿 | -2.22% |
相关站点
共 40 个
Neiro - BTC行情
Solana - 比特币行情
NEAR Protocol - 数字货币市值
United Stables - 比特币行情
Ripple USD - 数字货币市值
Official Trump - 加密货币行情
Filecoin - 比特币
StraitsX XUSD - 币种排行
Aptos - 加密货币行情
Hedera - 币种排行
Artificial - 以太坊ETH价格
Polkadot - 币种排行
Tokamak - 比特币
瑞波币 - 数字货币市值
Tether Gold - 以太坊ETH价格
Worldcoin - 币种排行
QQQB - 加密货币行情
Starknet - 币种排行
GNS - 比特币
Reserve Rights - 比特币行情
NEAR Protocol - 以太坊ETH价格
Shiba Inu - 币种排行
NFP - 加密货币行情
GNS - 币种排行
EUR - 币种排行
StraitsX XUSD - 以太坊ETH价格
大零币 - 数字货币市值
Aster - BTC行情
Shiba Inu - 数字货币市值
Internet - 比特币行情
Bittensor - 以太坊ETH价格
Quant - BTC行情
Nexpace - 加密货币行情
Ripple USD - 比特币行情
Pump.fun - BTC行情
First Digital - 币种排行
Bubblemaps - BTC行情
StraitsX XUSD - 以太坊ETH价格
Pepe - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格