CRMB
CRMB · 美元计价
$216.17
0.76%
≈ ￥1426.72
($1.62)
更新于 2026-11-10 01:15:01
24H 最高$217.81
24H 最低$212.74
今日开盘$214.55
24H 成交量$1.04万
流通市值—
24H 涨跌额($1.62)
历史最高$262.26
最高日期2026-09-01
历史最低$220.74
最低日期2026-10-01
CRMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 545 |
CETUSCetus Protocol
|
$0.01976 | $0.02017 | $0.01827 | $20.91万 | $1,941.84万 | 3.08% |
| 385 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $272.20万 | -14.91% |
| 201 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 348 |
TWTTrust Wallet
|
$0.3917 | $0.4 | $0.3745 | $45.78万 | $1.65亿 | -1.26% |
| 199 |
AXSAxie Infinity
|
$0.823 | $0.836 | $0.764 | $92.70万 | $1.47亿 | 1.73% |
| 161 |
AAPLBApple (bStocks Tokenized Stock
|
$350.57 | $351.69 | $339.51 | $129.94万 | $538.57万 | 2.28% |
| 431 |
COWCoW Protocol
|
$0.1075 | $0.1086 | $0.1 | $33.92万 | $6,222.38万 | 2.48% |
| 607 |
WAXPWAX
|
$0.00382 | $0.00389 | $0.0036 | $14.09万 | $1,823.81万 | 1.33% |
| 464 |
ROBOFabric Protocol
|
$0.00457 | $0.00469 | $0.0042 | $29.24万 | $1,038.64万 | 1.11% |
| 261 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 633 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $212.39万 | -20.07% |
| 191 |
RADRadworks
|
$0.225 | $0.241 | $0.217 | $100.09万 | $1,326.34万 | 0.90% |
| 480 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 553 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 257 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 596 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 68 |
TQQQBProShares UltraPro QQQ (bStock
|
$57.43 | $57.65 | $50.39 | $593.16万 | $2,818.79万 | 10.10% |
| 54 |
TRUMPOfficial Trump
|
$1.134 | $1.18 | $1.11 | $813.67万 | $3.22亿 | -3.49% |
| 211 |
BAT注意力币
|
$0.1298 | $0.1327 | $0.1157 | $87.82万 | $1.98亿 | 6.39% |
| 104 |
AEROAero
|
$0.5748 | $0.5926 | $0.5556 | $258.65万 | $4.00亿 | -1.96% |
相关站点
共 40 个
USD1 - 比特币行情
ONEchain - 比特币
PancakeSwap - BTC行情
Reserve Rights - 比特币
Virtuals - BTC行情
Tether Gold - 比特币
Initia - 数字货币市值
Tokamak - 数字货币市值
PAX Gold - 币种排行
大零币 - 数字货币市值
MarsCoin - 加密货币行情
狗币 - 比特币
Gitcoin - BTC行情
狗币 - 数字货币市值
Tokamak - 加密货币行情
以太经典 - 以太坊ETH价格
艾达币 - 比特币
波场 - BTC行情
NEAR Protocol - 比特币
以太坊 - 以太坊ETH价格
Initia - BTC行情
瑞波币 - 加密货币行情
达世币 - 币种排行
Filecoin - BTC行情
Bubblemaps - 币种排行
LayerZero - 比特币
PAX Gold - 比特币行情
以太坊 - 币种排行
Ethena - 加密货币行情
牛来 - 比特币行情
Tokamak - BTC行情
Hyperliquid - 币种排行
比特币 - BTC行情
Tokamak - 币种排行
JUST - 比特币
Aptos - BTC行情
PancakeSwap - BTC行情
Test - BTC行情
Filecoin - 以太坊ETH价格
Tether Gold - 比特币行情