Lombard
BARD · 美元计价
$0.1044
-5.18%
≈ ￥0.68904
(-$0.01)
更新于 2026-11-10 04:05:02
24H 最高$0.1109
24H 最低$0.102
今日开盘$0.1101
24H 成交量$29.23万
流通市值$4,254.34万
24H 涨跌额(-$0.01)
历史最高$1.7
最高日期2026-03-05
历史最低$0.100524
最低日期2026-08-18
BARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 533 |
CETUSCetus Protocol
|
$0.0196 | $0.02017 | $0.01827 | $22.05万 | $1,941.84万 | 1.92% |
| 386 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $272.20万 | -14.91% |
| 202 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 332 |
TWTTrust Wallet
|
$0.3878 | $0.3986 | $0.3745 | $48.30万 | $1.65亿 | -2.71% |
| 193 |
AXSAxie Infinity
|
$0.817 | $0.836 | $0.764 | $96.53万 | $1.47亿 | 0.62% |
| 160 |
AAPLBApple (bStocks Tokenized Stock
|
$351.92 | $352.44 | $339.51 | $136.79万 | $538.57万 | 2.65% |
| 437 |
COWCoW Protocol
|
$0.1065 | $0.1086 | $0.1 | $33.07万 | $6,222.38万 | 1.24% |
| 617 |
WAXPWAX
|
$0.00383 | $0.00389 | $0.0036 | $13.79万 | $1,823.81万 | 1.59% |
| 444 |
ROBOFabric Protocol
|
$0.00458 | $0.00469 | $0.0042 | $31.61万 | $1,038.64万 | 1.33% |
| 266 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 634 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $212.39万 | -20.07% |
| 190 |
RADRadworks
|
$0.224 | $0.241 | $0.217 | $100.07万 | $1,326.34万 | 0.00% |
| 482 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 558 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 262 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 598 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 68 |
TQQQBProShares UltraPro QQQ (bStock
|
$57.72 | $58.20 | $50.39 | $635.10万 | $2,818.79万 | 9.84% |
| 52 |
TRUMPOfficial Trump
|
$1.132 | $1.18 | $1.11 | $941.14万 | $3.22亿 | -3.74% |
| 196 |
BAT注意力币
|
$0.1291 | $0.1327 | $0.1157 | $95.35万 | $1.98亿 | 6.34% |
| 109 |
AEROAero
|
$0.5714 | $0.5896 | $0.5556 | $262.69万 | $4.00亿 | -2.96% |
相关站点
共 40 个
ONEchain - 加密货币行情
Injective - 以太坊ETH价格
以太经典 - BTC行情
Solana - 币种排行
Quant - 币种排行
Nexpace - 比特币
Prom - 币种排行
以太坊 - 比特币
Ether.fi - 币种排行
Tether Gold - BTC行情
Hedera - 币种排行
ONEchain - 数字货币市值
Uniswap - 比特币
Sui - 加密货币行情
莱特币 - 币种排行
USDC - BTC行情
以太经典 - 以太坊ETH价格
Pump.fun - 数字货币市值
Pyth Network - BTC行情
ONEchain - 加密货币行情
Pump.fun - 币种排行
比特币 - BTC行情
艾达币 - 比特币
Injective - 数字货币市值
币安币 - BTC行情
Aster - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
艾达币 - 加密货币行情
以太坊 - 数字货币市值
Tether Gold - BTC行情
Worldcoin - BTC行情
Pump.fun - 以太坊ETH价格
Ripple USD - BTC行情
Artificial - 比特币
Ethena - BTC行情
Chainlink - 比特币行情
Uniswap - 币种排行
Internet - 数字货币市值
Chainlink - 币种排行
Celestia - 数字货币市值