Storj
STORJ · 美元计价
$0.0298
-7.17%
≈ ￥0.19668
(-$0.00)
更新于 2026-11-10 01:25:02
24H 最高$0.0405
24H 最低$0.0276
今日开盘$0.0321
24H 成交量$89.41万
流通市值$784.67万
24H 涨跌额(-$0.00)
历史最高$3.81
最高日期2021-03-27
历史最低$0.017897
最低日期2026-11-08
STORJ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 543 |
CETUSCetus Protocol
|
$0.0197 | $0.02017 | $0.01827 | $21.01万 | $1,941.84万 | 2.71% |
| 387 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $272.20万 | -14.91% |
| 201 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 347 |
TWTTrust Wallet
|
$0.3894 | $0.4 | $0.3745 | $45.93万 | $1.65亿 | -1.91% |
| 200 |
AXSAxie Infinity
|
$0.819 | $0.836 | $0.764 | $92.79万 | $1.47亿 | 1.11% |
| 161 |
AAPLBApple (bStocks Tokenized Stock
|
$350.15 | $351.69 | $339.51 | $130.46万 | $538.57万 | 2.13% |
| 432 |
COWCoW Protocol
|
$0.1072 | $0.1086 | $0.1 | $33.96万 | $6,222.38万 | 2.49% |
| 606 |
WAXPWAX
|
$0.00381 | $0.00389 | $0.0036 | $14.11万 | $1,823.81万 | 1.33% |
| 464 |
ROBOFabric Protocol
|
$0.00456 | $0.00469 | $0.0042 | $29.30万 | $1,038.64万 | 0.89% |
| 262 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 633 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $212.39万 | -20.07% |
| 191 |
RADRadworks
|
$0.225 | $0.241 | $0.217 | $100.06万 | $1,326.34万 | 0.90% |
| 480 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 553 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 258 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 596 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 67 |
TQQQBProShares UltraPro QQQ (bStock
|
$57.35 | $57.65 | $50.39 | $595.97万 | $2,818.79万 | 9.87% |
| 54 |
TRUMPOfficial Trump
|
$1.13 | $1.18 | $1.11 | $817.75万 | $3.22亿 | -3.67% |
| 207 |
BAT注意力币
|
$0.1291 | $0.1327 | $0.1157 | $88.37万 | $1.98亿 | 5.47% |
| 105 |
AEROAero
|
$0.5714 | $0.5926 | $0.5556 | $258.02万 | $4.00亿 | -2.58% |
相关站点
共 40 个
Avalanche - BTC行情
NEAR Protocol - 数字货币市值
Starknet - 比特币行情
Zama - BTC行情
Worldcoin - BTC行情
大零币 - 以太坊ETH价格
Solana - 比特币
World Liberty - 比特币
Uniswap - 比特币行情
Nexpace - 加密货币行情
Hyperliquid - 加密货币行情
Ether.fi - 比特币
Arbitrum - BTC行情
Zilliqa - 以太坊ETH价格
Ethena - 加密货币行情
PancakeSwap - BTC行情
比特币 - 数字货币市值
Gram - 数字货币市值
Aave - 比特币行情
First Digital - BTC行情
币安币 - 币种排行
Polkadot - 数字货币市值
LayerZero - 比特币行情
Shiba Inu - 币种排行
币安币 - 比特币
Meteora - 币种排行
币安币 - 数字货币市值
Pepe - 加密货币行情
Bittensor - 加密货币行情
Pudgy Penguins - 比特币行情
以太经典 - 以太坊ETH价格
Quant - 加密货币行情
牛来 - 以太坊ETH价格
PAX Gold - 比特币行情
Sui - 比特币
Plasma - 比特币行情
LayerZero - 比特币
Filecoin - 比特币
EUR - 比特币
World Liberty - 加密货币行情