Orca
ORCA · 美元计价
$1.368
0.37%
≈ ￥9.0288
($0.01)
更新于 2026-11-10 02:30:01
24H 最高$1.40
24H 最低$1.31
今日开盘$1.363
24H 成交量$57.29万
流通市值$8,465.26万
24H 涨跌额($0.01)
历史最高$20.33
最高日期2021-10-02
历史最低$0.351125
最低日期2022-06-19
ORCA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 538 |
CETUSCetus Protocol
|
$0.01963 | $0.02017 | $0.01827 | $21.37万 | $1,941.84万 | 1.55% |
| 386 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $272.20万 | -14.91% |
| 201 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 346 |
TWTTrust Wallet
|
$0.3875 | $0.4 | $0.3745 | $45.70万 | $1.65亿 | -2.83% |
| 193 |
AXSAxie Infinity
|
$0.816 | $0.836 | $0.764 | $95.15万 | $1.47亿 | 0.12% |
| 164 |
AAPLBApple (bStocks Tokenized Stock
|
$349.37 | $351.69 | $339.51 | $131.08万 | $538.57万 | 2.02% |
| 426 |
COWCoW Protocol
|
$0.1062 | $0.1086 | $0.1 | $33.87万 | $6,222.38万 | 0.09% |
| 619 |
WAXPWAX
|
$0.00381 | $0.00389 | $0.0036 | $13.47万 | $1,823.81万 | 0.53% |
| 450 |
ROBOFabric Protocol
|
$0.00456 | $0.00469 | $0.0042 | $30.59万 | $1,038.64万 | -0.22% |
| 262 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 634 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $212.39万 | -20.07% |
| 189 |
RADRadworks
|
$0.225 | $0.241 | $0.217 | $99.96万 | $1,326.34万 | 0.90% |
| 478 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 553 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 259 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 598 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 67 |
TQQQBProShares UltraPro QQQ (bStock
|
$57.18 | $57.65 | $50.39 | $602.03万 | $2,818.79万 | 8.58% |
| 54 |
TRUMPOfficial Trump
|
$1.118 | $1.18 | $1.11 | $872.22万 | $3.22亿 | -4.85% |
| 202 |
BAT注意力币
|
$0.1289 | $0.1327 | $0.1157 | $92.09万 | $1.98亿 | 5.74% |
| 108 |
AEROAero
|
$0.5722 | $0.5926 | $0.5556 | $255.76万 | $4.00亿 | -2.90% |
相关站点
共 40 个
Ripple USD - 加密货币行情
Initia - 以太坊ETH价格
恒星币 - 加密货币行情
Render - 以太坊ETH价格
StraitsX XUSD - BTC行情
Chainlink - 币种排行
Ethena - 比特币行情
Tokamak - BTC行情
Pump.fun - 比特币行情
Gitcoin - 币种排行
波场 - 比特币行情
Uniswap - 数字货币市值
Holo - 以太坊ETH价格
PAX Gold - 比特币行情
PancakeSwap - 币种排行
Ondo - 币种排行
比特现金 - 以太坊ETH价格
达世币 - 币种排行
Tether Gold - 比特币行情
Holo - 加密货币行情
Worldcoin - BTC行情
USD1 - 比特币行情
Quant - 比特币行情
NFP - 加密货币行情
QQQB - 比特币行情
NFP - 币种排行
LayerZero - 比特币
达世币 - 以太坊ETH价格
Test - 比特币
Hyperliquid - 数字货币市值
Bittensor - 比特币行情
Test - BTC行情
ONEchain - 以太坊ETH价格
Hedera - 加密货币行情
Uniswap - 加密货币行情
LayerZero - BTC行情
Official Trump - 数字货币市值
Avalanche - 加密货币行情
NEAR Protocol - 币种排行
Arbitrum - 比特币行情