Netflix (bStocks Tokenized Sto
NFLXB · 美元计价
$63.47
-0.16%
≈ ￥418.902
(-$0.10)
更新于 2026-11-10 02:25:02
24H 最高$64.11
24H 最低$63.06
今日开盘$63.57
24H 成交量$8.92万
流通市值$224.91万
24H 涨跌额(-$0.10)
历史最高$83.46
最高日期2026-09-03
历史最低$61.5
最低日期2026-10-29
NFLXB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 539 |
CETUSCetus Protocol
|
$0.01961 | $0.02017 | $0.01827 | $21.34万 | $1,941.84万 | 1.50% |
| 387 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $272.20万 | -14.91% |
| 201 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 346 |
TWTTrust Wallet
|
$0.3876 | $0.4 | $0.3745 | $45.70万 | $1.65亿 | -2.81% |
| 193 |
AXSAxie Infinity
|
$0.815 | $0.836 | $0.764 | $95.13万 | $1.47亿 | 0.00% |
| 164 |
AAPLBApple (bStocks Tokenized Stock
|
$349.55 | $351.69 | $339.51 | $131.11万 | $538.57万 | 2.06% |
| 426 |
COWCoW Protocol
|
$0.1064 | $0.1086 | $0.1 | $33.85万 | $6,222.38万 | 0.57% |
| 616 |
WAXPWAX
|
$0.00381 | $0.00389 | $0.0036 | $13.62万 | $1,823.81万 | 0.79% |
| 451 |
ROBOFabric Protocol
|
$0.00456 | $0.00469 | $0.0042 | $30.58万 | $1,038.64万 | -0.22% |
| 261 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 634 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $212.39万 | -20.07% |
| 189 |
RADRadworks
|
$0.225 | $0.241 | $0.217 | $99.99万 | $1,326.34万 | 0.90% |
| 478 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 553 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 259 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 598 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 67 |
TQQQBProShares UltraPro QQQ (bStock
|
$57.04 | $57.65 | $50.39 | $602.73万 | $2,818.79万 | 8.28% |
| 54 |
TRUMPOfficial Trump
|
$1.111 | $1.18 | $1.11 | $861.73万 | $3.22亿 | -5.45% |
| 202 |
BAT注意力币
|
$0.1292 | $0.1327 | $0.1157 | $92.12万 | $1.98亿 | 6.16% |
| 108 |
AEROAero
|
$0.5712 | $0.5926 | $0.5556 | $255.63万 | $4.00亿 | -2.99% |
相关站点
共 40 个
Tokamak - 加密货币行情
Pump.fun - 以太坊ETH价格
EUR - BTC行情
Pump.fun - 币种排行
Internet - 币种排行
Pyth Network - 数字货币市值
World Liberty - BTC行情
Injective - 加密货币行情
Tether Gold - 加密货币行情
Injective - 数字货币市值
以太经典 - 币种排行
BitMine - 比特币
EUR - 加密货币行情
Internet - 加密货币行情
Worldcoin - 以太坊ETH价格
Solana - 以太坊ETH价格
Reserve Rights - 币种排行
Tether Gold - 币种排行
World Liberty - 数字货币市值
Gram - 币种排行
BitMine - 比特币行情
Ethena - 比特币行情
狗币 - 以太坊ETH价格
Initia - 以太坊ETH价格
StraitsX XUSD - 比特币
Artificial - 以太坊ETH价格
NEAR Protocol - 币种排行
Neiro - 币种排行
Nexpace - 币种排行
Aave - BTC行情
World Liberty - 数字货币市值
USD1 - BTC行情
Pepe - 数字货币市值
NFP - BTC行情
以太坊 - BTC行情
Tokamak - 数字货币市值
EUR - 币种排行
币安币 - BTC行情
JUST - 以太坊ETH价格
Injective - 比特币