LOOM
LOOM · 美元计价
$0.04831
-2.03%
≈ ￥0.318846
(-$0.00)
更新于 2026-11-10 02:30:01
24H 最高$0.05
24H 最低$0.04795
今日开盘$0.04931
24H 成交量$58.89万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.5
最高日期2023-10-01
历史最低$0.03201
最低日期2023-03-01
LOOM 走势
相关币种行情
Solv Protocol
$0.004482 +3.18%
Moderna (bStocks Tokenized StoMRNAB
$280.05 +8.58%
KraneShares STAR Market 50 ETFKSTRB
$18.53 +0.00%
Allora
$0.1486 +1.02%
IREN Limited (bStocks TokenizeIRENB
$21.66 -3.17%
Robinhood (bStocks Tokenized SHOODB
$83.82 +3.47%
门罗币XMR
$118.7 +4.77%
1000CHEEMS
$0.000382 +3.80%
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 538 |
CETUSCetus Protocol
|
$0.01963 | $0.02017 | $0.01827 | $21.37万 | $1,941.84万 | 1.55% |
| 386 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $272.20万 | -14.91% |
| 201 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 346 |
TWTTrust Wallet
|
$0.3875 | $0.4 | $0.3745 | $45.70万 | $1.65亿 | -2.83% |
| 193 |
AXSAxie Infinity
|
$0.816 | $0.836 | $0.764 | $95.15万 | $1.47亿 | 0.12% |
| 164 |
AAPLBApple (bStocks Tokenized Stock
|
$349.37 | $351.69 | $339.51 | $131.08万 | $538.57万 | 2.02% |
| 426 |
COWCoW Protocol
|
$0.1062 | $0.1086 | $0.1 | $33.87万 | $6,222.38万 | 0.09% |
| 619 |
WAXPWAX
|
$0.00381 | $0.00389 | $0.0036 | $13.47万 | $1,823.81万 | 0.53% |
| 450 |
ROBOFabric Protocol
|
$0.00456 | $0.00469 | $0.0042 | $30.59万 | $1,038.64万 | -0.22% |
| 262 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 634 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $212.39万 | -20.07% |
| 189 |
RADRadworks
|
$0.225 | $0.241 | $0.217 | $99.96万 | $1,326.34万 | 0.90% |
| 478 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 553 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 259 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 598 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 67 |
TQQQBProShares UltraPro QQQ (bStock
|
$57.18 | $57.65 | $50.39 | $602.03万 | $2,818.79万 | 8.58% |
| 54 |
TRUMPOfficial Trump
|
$1.118 | $1.18 | $1.11 | $872.22万 | $3.22亿 | -4.85% |
| 202 |
BAT注意力币
|
$0.1289 | $0.1327 | $0.1157 | $92.09万 | $1.98亿 | 5.74% |
| 108 |
AEROAero
|
$0.5722 | $0.5926 | $0.5556 | $255.76万 | $4.00亿 | -2.90% |
相关站点
共 40 个
狗币 - 比特币行情
Solana - BTC行情
狗币 - 比特币行情
以太经典 - 比特币行情
狗币 - 比特币
Quant - 币种排行
QQQB - 数字货币市值
Aave - 数字货币市值
Ripple USD - 以太坊ETH价格
Aave - 加密货币行情
ONEchain - 比特币行情
Aptos - 加密货币行情
Bubblemaps - 币种排行
Aptos - 比特币
Reserve Rights - 数字货币市值
Avalanche - 币种排行
Uniswap - BTC行情
BitMine - 加密货币行情
Ether.fi - 数字货币市值
Meteora - 比特币行情
JUST - 比特币
瑞波币 - 比特币行情
LayerZero - 数字货币市值
Injective - 数字货币市值
Ripple USD - 币种排行
Aptos - 比特币行情
World Liberty - BTC行情
First Digital - 数字货币市值
Ondo - 比特币行情
JUST - 以太坊ETH价格
Zama - 以太坊ETH价格
Ripple USD - 比特币行情
Aptos - 比特币行情
Worldcoin - 比特币
WBETH - 比特币
大零币 - 比特币行情
Render - 加密货币行情
Ondo - 比特币行情
以太经典 - 数字货币市值
EUR - 比特币行情