higher.fun
HIGH · 美元计价
$0.034
-12.82%
≈ ￥0.2244
(-$0.01)
更新于 2026-11-10 08:05:02
24H 最高$0.04
24H 最低$0.033
今日开盘$0.039
24H 成交量$33.11万
流通市值$202.84万
24H 涨跌额(-$0.01)
历史最高$44
最高日期2021-12-01
历史最低$0.00188899
最低日期2026-11-05
HIGH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 536 |
CETUSCetus Protocol
|
$0.01943 | $0.02017 | $0.0186 | $18.29万 | $1,941.84万 | 3.52% |
| 353 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $272.20万 | -14.91% |
| 186 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 323 |
TWTTrust Wallet
|
$0.3826 | $0.3979 | $0.3752 | $44.97万 | $1.65亿 | 0.61% |
| 282 |
AXSAxie Infinity
|
$0.808 | $0.836 | $0.785 | $54.14万 | $1.47亿 | 2.80% |
| 147 |
AAPLBApple (bStocks Tokenized Stock
|
$350.99 | $352.44 | $342.10 | $137.11万 | $538.57万 | 2.40% |
| 471 |
COWCoW Protocol
|
$0.1053 | $0.1086 | $0.103 | $23.99万 | $6,222.38万 | 2.04% |
| 638 |
WAXPWAX
|
$0.0038 | $0.00389 | $0.00364 | $9.34万 | $1,823.81万 | 3.26% |
| 461 |
ROBOFabric Protocol
|
$0.00448 | $0.00469 | $0.00434 | $25.43万 | $1,038.64万 | 2.99% |
| 244 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 610 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $212.39万 | -20.07% |
| 181 |
RADRadworks
|
$0.222 | $0.241 | $0.217 | $97.33万 | $1,326.34万 | 0.91% |
| 441 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 513 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 241 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 577 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 66 |
TQQQBProShares UltraPro QQQ (bStock
|
$58.18 | $58.33 | $50.39 | $609.47万 | $2,818.79万 | 12.88% |
| 51 |
TRUMPOfficial Trump
|
$1.121 | $1.18 | $1.11 | $808.44万 | $3.22亿 | -0.88% |
| 188 |
BAT注意力币
|
$0.1304 | $0.1327 | $0.1183 | $91.24万 | $1.98亿 | 10.04% |
| 116 |
AEROAero
|
$0.5632 | $0.5893 | $0.5556 | $188.96万 | $4.00亿 | -1.73% |
相关站点
共 40 个
Internet - BTC行情
Hedera - 以太坊ETH价格
比特币 - 币种排行
Ripple USD - 比特币
Chainlink - 币种排行
Reserve Rights - 比特币
Polkadot - 加密货币行情
BFUSD - 数字货币市值
PancakeSwap - 比特币
EUR - 比特币
Sui - BTC行情
大零币 - BTC行情
比特币 - 数字货币市值
NFP - 比特币
Official Trump - 比特币
StraitsX XUSD - BTC行情
JUST - 比特币
GNS - 币种排行
Tokamak - BTC行情
莱特币 - BTC行情
JUST - 以太坊ETH价格
PancakeSwap - 以太坊ETH价格
Gram - 币种排行
波场 - 加密货币行情
Uniswap - 比特币
Artificial - 数字货币市值
以太经典 - 比特币
United Stables - 比特币行情
Plasma - 比特币行情
USD.AI - 币种排行
Chainlink - 以太坊ETH价格
NFP - 比特币
狗币 - 币种排行
NFP - 以太坊ETH价格
WBETH - BTC行情
Pudgy Penguins - 比特币行情
比特现金 - 数字货币市值
Ondo - 以太坊ETH价格
ONEchain - 币种排行
大零币 - 以太坊ETH价格