Hedera
HBAR · 美元计价
$0.06686
0.41%
≈ ￥0.441276
($0.00)
更新于 2026-11-10 09:15:02
24H 最高$0.06892
24H 最低$0.06547
今日开盘$0.06659
24H 成交量$567.85万
流通市值$30.34亿
24H 涨跌额($0.00)
历史最高$0.569229
最高日期2021-09-15
历史最低$0.00986111
最低日期2020-01-02
HBAR 走势
相关币种行情
Tradr 2X Long SNDK ETF (bStockSNXXB
$3.61 +16.08%
Zilliqa
$0.001645 +0.55%
Direxion Semiconductor Bear 3XSOXSB
$56.06 -26.07%
恒星币XLM
$0.1477 +0.34%
ProShares UltraPro QQQ (bStockTQQQB
$57.43 +10.87%
CEA Industries (bStocks TokeniBNCB
$4.82 -1.03%
Ether.fiETHFI
$0.6338 +7.41%
Tesla (bStocks Tokenized StockTSLAB
$378.18 +6.39%
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 538 |
CETUSCetus Protocol
|
$0.01947 | $0.02017 | $0.0186 | $17.87万 | $1,941.84万 | 2.37% |
| 351 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $272.20万 | -14.91% |
| 188 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 325 |
TWTTrust Wallet
|
$0.3817 | $0.3979 | $0.3752 | $44.01万 | $1.65亿 | -0.18% |
| 290 |
AXSAxie Infinity
|
$0.808 | $0.836 | $0.785 | $52.04万 | $1.47亿 | 1.64% |
| 147 |
AAPLBApple (bStocks Tokenized Stock
|
$350.98 | $352.44 | $343.34 | $133.44万 | $538.57万 | 1.84% |
| 478 |
COWCoW Protocol
|
$0.1049 | $0.1086 | $0.1032 | $22.84万 | $6,222.38万 | 0.38% |
| 643 |
WAXPWAX
|
$0.00378 | $0.00389 | $0.00364 | $8.64万 | $1,823.81万 | 2.44% |
| 464 |
ROBOFabric Protocol
|
$0.00447 | $0.00469 | $0.00435 | $24.65万 | $1,038.64万 | 0.90% |
| 243 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 610 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $212.39万 | -20.07% |
| 181 |
RADRadworks
|
$0.225 | $0.241 | $0.217 | $97.42万 | $1,326.34万 | 1.35% |
| 443 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 507 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 242 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 570 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 65 |
TQQQBProShares UltraPro QQQ (bStock
|
$57.43 | $58.33 | $50.39 | $646.38万 | $2,818.79万 | 10.87% |
| 53 |
TRUMPOfficial Trump
|
$1.12 | $1.18 | $1.11 | $801.47万 | $3.22亿 | -2.18% |
| 183 |
BAT注意力币
|
$0.131 | $0.1327 | $0.1206 | $95.12万 | $1.98亿 | 7.91% |
| 112 |
AEROAero
|
$0.5574 | $0.5893 | $0.5556 | $201.22万 | $4.00亿 | -3.73% |
相关站点
共 40 个
Hyperliquid - BTC行情
Ethena - 比特币
Render - 数字货币市值
Aster - 以太坊ETH价格
Initia - 币种排行
Quant - 比特币
Sign - 比特币
Ether.fi - 数字货币市值
LayerZero - 加密货币行情
Ethena - 数字货币市值
POL - 数字货币市值
比特币 - 以太坊ETH价格
USD.AI - 比特币
USD.AI - 加密货币行情
Pump.fun - BTC行情
Artificial - 加密货币行情
狗币 - 以太坊ETH价格
Sign - 以太坊ETH价格
GNS - 以太坊ETH价格
RWUSD - BTC行情
Holo - 数字货币市值
MarsCoin - 以太坊ETH价格
Render - 数字货币市值
Pudgy Penguins - 比特币行情
Uniswap - 加密货币行情
First Digital - 比特币
Pepe - 币种排行
LayerZero - 比特币行情
ONEchain - 数字货币市值
Aave - 比特币行情
Ethena - 加密货币行情
Reserve Rights - 比特币行情
WBETH - 数字货币市值
币安币 - BTC行情
Ethena - 币种排行
Sign - 数字货币市值
Tokamak - 比特币
币安币 - BTC行情
Aster - 加密货币行情
Ripple USD - 比特币