比特黄金
BTG · 美元计价
$17.65
-1.84%
≈ ￥116.49
(-$0.33)
更新于 2026-11-10 08:10:02
24H 最高$19.00
24H 最低$17.59
今日开盘$17.98
24H 成交量$72.32万
流通市值$409.47万
24H 涨跌额(-$0.33)
历史最高$456.25
最高日期2017-12-19
历史最低$0.12242
最低日期2025-03-24
BTG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 538 |
CETUSCetus Protocol
|
$0.01945 | $0.02017 | $0.0186 | $18.15万 | $1,941.84万 | 2.91% |
| 353 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $272.20万 | -14.91% |
| 187 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 322 |
TWTTrust Wallet
|
$0.3828 | $0.3979 | $0.3752 | $44.92万 | $1.65亿 | 0.08% |
| 282 |
AXSAxie Infinity
|
$0.81 | $0.836 | $0.785 | $53.93万 | $1.47亿 | 2.40% |
| 147 |
AAPLBApple (bStocks Tokenized Stock
|
$350.87 | $352.44 | $342.10 | $135.84万 | $538.57万 | 2.24% |
| 471 |
COWCoW Protocol
|
$0.1053 | $0.1086 | $0.1032 | $23.91万 | $6,222.38万 | 1.54% |
| 639 |
WAXPWAX
|
$0.00379 | $0.00389 | $0.00364 | $9.26万 | $1,823.81万 | 2.16% |
| 460 |
ROBOFabric Protocol
|
$0.00449 | $0.00469 | $0.00435 | $25.46万 | $1,038.64万 | 2.75% |
| 243 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 610 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $212.39万 | -20.07% |
| 181 |
RADRadworks
|
$0.224 | $0.241 | $0.217 | $97.24万 | $1,326.34万 | 1.36% |
| 441 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 512 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 240 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 575 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 65 |
TQQQBProShares UltraPro QQQ (bStock
|
$58.16 | $58.33 | $50.39 | $610.46万 | $2,818.79万 | 12.50% |
| 51 |
TRUMPOfficial Trump
|
$1.124 | $1.18 | $1.11 | $806.58万 | $3.22亿 | -1.75% |
| 188 |
BAT注意力币
|
$0.1309 | $0.1327 | $0.1185 | $91.56万 | $1.98亿 | 10.19% |
| 116 |
AEROAero
|
$0.5637 | $0.5893 | $0.5556 | $188.18万 | $4.00亿 | -2.24% |
相关站点
共 40 个
Pump.fun - 比特币
Pyth Network - 加密货币行情
Bittensor - 数字货币市值
Aave - 以太坊ETH价格
Tokamak - 币种排行
波场 - 币种排行
MarsCoin - 比特币
Holo - 数字货币市值
Ripple USD - 比特币行情
Initia - 比特币行情
USDC - BTC行情
Holo - 比特币行情
比特现金 - 币种排行
艾达币 - BTC行情
BitMine - 比特币
Pudgy Penguins - 加密货币行情
Chainlink - BTC行情
BitMine - 以太坊ETH价格
Starknet - 币种排行
Nexpace - 数字货币市值
Uniswap - 数字货币市值
达世币 - 比特币
Uniswap - 数字货币市值
Pump.fun - 数字货币市值
Zilliqa - 数字货币市值
Ethena - 加密货币行情
狗币 - 比特币行情
瑞波币 - 币种排行
United Stables - 数字货币市值
POL - 以太坊ETH价格
比特现金 - 以太坊ETH价格
Worldcoin - 数字货币市值
NEAR Protocol - BTC行情
Pyth Network - 比特币
Pepe - 加密货币行情
Starknet - 比特币行情
Starknet - 以太坊ETH价格
Bittensor - 比特币行情
Sui - 比特币行情
EUR - 以太坊ETH价格