BitMine Immersion Technologies
BMNRB · 美元计价
$18.66
3.04%
≈ ￥123.156
($0.55)
更新于 2026-11-10 07:50:02
24H 最高$19.45
24H 最低$17.37
今日开盘$18.11
24H 成交量$367.52万
流通市值$1,153.33万
24H 涨跌额($0.55)
历史最高$29.33
最高日期2026-09-23
历史最低$17.36
最低日期2026-11-09
BMNRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 539 |
CETUSCetus Protocol
|
$0.0194 | $0.02017 | $0.0186 | $18.33万 | $1,941.84万 | 2.86% |
| 352 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $272.20万 | -14.91% |
| 186 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 323 |
TWTTrust Wallet
|
$0.382 | $0.3979 | $0.3752 | $45.18万 | $1.65亿 | -0.03% |
| 283 |
AXSAxie Infinity
|
$0.806 | $0.836 | $0.785 | $54.70万 | $1.47亿 | 2.16% |
| 147 |
AAPLBApple (bStocks Tokenized Stock
|
$350.97 | $352.44 | $341.05 | $138.72万 | $538.57万 | 2.79% |
| 469 |
COWCoW Protocol
|
$0.1051 | $0.1086 | $0.103 | $24.26万 | $6,222.38万 | 1.84% |
| 638 |
WAXPWAX
|
$0.00379 | $0.00389 | $0.00364 | $9.45万 | $1,823.81万 | 2.99% |
| 463 |
ROBOFabric Protocol
|
$0.00449 | $0.00469 | $0.00434 | $25.38万 | $1,038.64万 | 2.98% |
| 244 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 612 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $212.39万 | -20.07% |
| 181 |
RADRadworks
|
$0.222 | $0.241 | $0.217 | $97.31万 | $1,326.34万 | 0.45% |
| 444 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 512 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 242 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 577 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 66 |
TQQQBProShares UltraPro QQQ (bStock
|
$57.89 | $58.33 | $50.39 | $610.01万 | $2,818.79万 | 12.54% |
| 52 |
TRUMPOfficial Trump
|
$1.117 | $1.18 | $1.11 | $812.06万 | $3.22亿 | -1.85% |
| 188 |
BAT注意力币
|
$0.13 | $0.1327 | $0.1179 | $90.60万 | $1.98亿 | 9.98% |
| 116 |
AEROAero
|
$0.5632 | $0.5893 | $0.5556 | $190.78万 | $4.00亿 | -2.02% |
相关站点
共 40 个
Meteora - 币种排行
POL - BTC行情
比特现金 - 以太坊ETH价格
BitMine - BTC行情
Tokamak - 币种排行
Zama - 数字货币市值
EUR - BTC行情
Hyperliquid - 数字货币市值
Zilliqa - 币种排行
牛来 - 数字货币市值
达世币 - BTC行情
World Liberty - 比特币
Gram - 比特币
United Stables - 以太坊ETH价格
Plasma - 数字货币市值
Prom - 以太坊ETH价格
莱特币 - 比特币行情
Zama - 币种排行
Hedera - 加密货币行情
Bubblemaps - 比特币
Prom - 比特币行情
POL - 比特币行情
恒星币 - 币种排行
Zilliqa - 数字货币市值
Render - 比特币行情
大零币 - 比特币行情
大零币 - 比特币
Plasma - BTC行情
Sui - 数字货币市值
RWUSD - 比特币
Worldcoin - 以太坊ETH价格
波场 - 比特币行情
牛来 - 比特币行情
POL - 数字货币市值
以太坊 - 比特币
NFP - 以太坊ETH价格
Injective - 比特币
NEAR Protocol - 数字货币市值
达世币 - 以太坊ETH价格
Plasma - 以太坊ETH价格