Ankr Network
ANKR · 美元计价
$0.00383
-0.52%
≈ ￥0.025278
(-$0.00)
更新于 2026-11-10 09:15:02
24H 最高$0.00402
24H 最低$0.00376
今日开盘$0.00385
24H 成交量$52.49万
流通市值$4,005.32万
24H 涨跌额(-$0.00)
历史最高$0.213513
最高日期2021-04-16
历史最低$0.00070728
最低日期2020-03-12
ANKR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 538 |
CETUSCetus Protocol
|
$0.01947 | $0.02017 | $0.0186 | $17.87万 | $1,941.84万 | 2.37% |
| 351 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $272.20万 | -14.91% |
| 188 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 325 |
TWTTrust Wallet
|
$0.3817 | $0.3979 | $0.3752 | $44.01万 | $1.65亿 | -0.18% |
| 290 |
AXSAxie Infinity
|
$0.808 | $0.836 | $0.785 | $52.04万 | $1.47亿 | 1.64% |
| 147 |
AAPLBApple (bStocks Tokenized Stock
|
$350.98 | $352.44 | $343.34 | $133.44万 | $538.57万 | 1.84% |
| 478 |
COWCoW Protocol
|
$0.1049 | $0.1086 | $0.1032 | $22.84万 | $6,222.38万 | 0.38% |
| 643 |
WAXPWAX
|
$0.00378 | $0.00389 | $0.00364 | $8.64万 | $1,823.81万 | 2.44% |
| 464 |
ROBOFabric Protocol
|
$0.00447 | $0.00469 | $0.00435 | $24.65万 | $1,038.64万 | 0.90% |
| 243 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 610 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $212.39万 | -20.07% |
| 181 |
RADRadworks
|
$0.225 | $0.241 | $0.217 | $97.42万 | $1,326.34万 | 1.35% |
| 443 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 507 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 242 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 570 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 65 |
TQQQBProShares UltraPro QQQ (bStock
|
$57.43 | $58.33 | $50.39 | $646.38万 | $2,818.79万 | 10.87% |
| 53 |
TRUMPOfficial Trump
|
$1.12 | $1.18 | $1.11 | $801.47万 | $3.22亿 | -2.18% |
| 183 |
BAT注意力币
|
$0.131 | $0.1327 | $0.1206 | $95.12万 | $1.98亿 | 7.91% |
| 112 |
AEROAero
|
$0.5574 | $0.5893 | $0.5556 | $201.22万 | $4.00亿 | -3.73% |
相关站点
共 40 个
Prom - 比特币行情
BitMine - 比特币
Quant - 以太坊ETH价格
GNS - 比特币
Pepe - 比特币
Zama - 比特币
Avalanche - 比特币
MarsCoin - 数字货币市值
币安币 - 加密货币行情
Pump.fun - 以太坊ETH价格
Solana - 以太坊ETH价格
Test - BTC行情
牛来 - 数字货币市值
POL - 数字货币市值
Internet - 比特币行情
Chainlink - 加密货币行情
USD.AI - 比特币行情
USDC - 以太坊ETH价格
艾达币 - 比特币
以太坊 - 比特币行情
Pepe - 以太坊ETH价格
MarsCoin - 数字货币市值
Artificial - BTC行情
QQQB - 加密货币行情
牛来 - 比特币
Plasma - 数字货币市值
PAX Gold - 以太坊ETH价格
以太经典 - 数字货币市值
Tokamak - 币种排行
PancakeSwap - 比特币行情
Pudgy Penguins - 加密货币行情
Pyth Network - 加密货币行情
波场 - 比特币行情
Arbitrum - 币种排行
Particle - 数字货币市值
比特现金 - 加密货币行情
Injective - BTC行情
波场 - 数字货币市值
Hedera - 比特币行情
Quant - 加密货币行情