Aave
AAVE · 美元计价
$131.81
2.39%
≈ ￥869.946
($3.08)
更新于 2026-11-10 09:35:02
24H 最高$134.70
24H 最低$126.68
今日开盘$128.73
24H 成交量$1,539.85万
流通市值$20.59亿
24H 涨跌额($3.08)
历史最高$661.69
最高日期2021-05-18
历史最低$26.02
最低日期2020-11-05
AAVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 536 |
CETUSCetus Protocol
|
$0.01943 | $0.02017 | $0.0186 | $17.80万 | $1,941.84万 | 1.89% |
| 351 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $272.20万 | -14.91% |
| 189 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 324 |
TWTTrust Wallet
|
$0.3804 | $0.3979 | $0.3752 | $43.96万 | $1.65亿 | -0.99% |
| 295 |
AXSAxie Infinity
|
$0.807 | $0.836 | $0.785 | $51.16万 | $1.47亿 | 1.13% |
| 146 |
AAPLBApple (bStocks Tokenized Stock
|
$350.84 | $352.44 | $343.34 | $134.40万 | $538.57万 | 1.86% |
| 479 |
COWCoW Protocol
|
$0.1047 | $0.1086 | $0.1032 | $22.61万 | $6,222.38万 | -0.10% |
| 647 |
WAXPWAX
|
$0.00377 | $0.00389 | $0.00364 | $8.35万 | $1,823.81万 | 1.62% |
| 463 |
ROBOFabric Protocol
|
$0.00444 | $0.00469 | $0.00435 | $24.72万 | $1,038.64万 | 0.00% |
| 243 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 609 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $212.39万 | -20.07% |
| 183 |
RADRadworks
|
$0.224 | $0.241 | $0.217 | $97.37万 | $1,326.34万 | 1.36% |
| 444 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 506 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 242 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 566 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 65 |
TQQQBProShares UltraPro QQQ (bStock
|
$57.49 | $58.33 | $50.39 | $646.27万 | $2,818.79万 | 11.14% |
| 53 |
TRUMPOfficial Trump
|
$1.115 | $1.18 | $1.11 | $800.96万 | $3.22亿 | -2.96% |
| 185 |
BAT注意力币
|
$0.1304 | $0.1327 | $0.1206 | $95.78万 | $1.98亿 | 7.24% |
| 111 |
AEROAero
|
$0.5567 | $0.5893 | $0.555 | $203.29万 | $4.00亿 | -3.84% |
相关站点
共 40 个
Zilliqa - BTC行情
Plasma - 比特币行情
Plasma - 比特币行情
Plasma - BTC行情
Aave - 比特币行情
Initia - BTC行情
StraitsX XUSD - 加密货币行情
Prom - 以太坊ETH价格
狗币 - 数字货币市值
Sign - BTC行情
Chainlink - 加密货币行情
Ripple USD - 币种排行
比特币 - 比特币行情
Sign - 比特币行情
BFUSD - 比特币
Holo - 数字货币市值
Aptos - 加密货币行情
Pump.fun - 比特币行情
Filecoin - 以太坊ETH价格
Quant - 数字货币市值
以太坊 - 比特币
Ondo - 数字货币市值
First Digital - 数字货币市值
币安币 - 比特币
Plasma - 比特币行情
USD.AI - 以太坊ETH价格
Ethena - BTC行情
QQQB - 比特币行情
Reserve Rights - 币种排行
Avalanche - 比特币
Meteora - BTC行情
Ripple USD - 币种排行
Plasma - 以太坊ETH价格
Meteora - BTC行情
比特币 - 比特币行情
Nexpace - BTC行情
达世币 - 比特币行情
Polkadot - 加密货币行情
币安币 - 以太坊ETH价格
Avalanche - BTC行情